| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 May, 2026 | 94.00 | 89.90 | 89.90 | 90.92 |
| 20 May, 2026 | 89.74 | 88.09 | 88.09 | 89.53 |
| 19 May, 2026 | 92.98 | 89.40 | 89.62 | 89.81 |
| 18 May, 2026 | 96.20 | 87.71 | 96.20 | 88.37 |
| 15 May, 2026 | 106.01 | 100.07 | 106.01 | 101.56 |
| 14 May, 2026 | 109.39 | 104.50 | 109.39 | 107.50 |
| 13 May, 2026 | 109.70 | 93.50 | 93.50 | 103.11 |
| 12 May, 2026 | 101.60 | 94.45 | 98.16 | 94.93 |
| 11 May, 2026 | 104.99 | 99.25 | 103.95 | 100.17 |
| 08 May, 2026 | 107.00 | 101.91 | 106.45 | 102.46 |
| 07 May, 2026 | 106.06 | 102.18 | 103.65 | 104.39 |
| 06 May, 2026 | 104.68 | 100.01 | 101.54 | 101.93 |
| 05 May, 2026 | 104.95 | 98.00 | 99.80 | 99.78 |
| 04 May, 2026 | 101.99 | 97.26 | 98.37 | 98.60 |
| 30 April, 2026 | 99.61 | 95.41 | 98.45 | 98.37 |
| 29 April, 2026 | 103.68 | 99.15 | 100.89 | 100.42 |
| 28 April, 2026 | 107.00 | 95.89 | 96.90 | 100.41 |
| 27 April, 2026 | 96.08 | 89.21 | 89.21 | 95.49 |
| 24 April, 2026 | 91.58 | 88.50 | 90.90 | 88.95 |
| 23 April, 2026 | 94.73 | 89.00 | 94.69 | 90.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article