| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 79.15 | 76.85 | 79.15 | 77.32 |
| 22 July, 2026 | 79.22 | 77.80 | 78.20 | 78.04 |
| 21 July, 2026 | 94.47 | 77.97 | 94.47 | 78.37 |
| 20 July, 2026 | 79.38 | 77.52 | 78.75 | 78.73 |
| 17 July, 2026 | 80.25 | 77.50 | 78.92 | 78.40 |
| 16 July, 2026 | 79.99 | 78.30 | 79.96 | 79.02 |
| 15 July, 2026 | 80.62 | 78.84 | 80.60 | 79.96 |
| 14 July, 2026 | 81.10 | 79.29 | 81.00 | 79.52 |
| 13 July, 2026 | 83.00 | 79.27 | 79.28 | 81.04 |
| 10 July, 2026 | 82.89 | 79.90 | 79.90 | 80.92 |
| 09 July, 2026 | 83.08 | 75.10 | 75.10 | 81.39 |
| 08 July, 2026 | 81.50 | 75.00 | 80.70 | 77.49 |
| 07 July, 2026 | 82.50 | 80.10 | 82.33 | 80.70 |
| 06 July, 2026 | 94.45 | 81.26 | 94.45 | 82.33 |
| 03 July, 2026 | 83.07 | 81.12 | 81.12 | 82.71 |
| 02 July, 2026 | 81.94 | 80.00 | 80.00 | 81.20 |
| 01 July, 2026 | 82.77 | 80.10 | 82.34 | 82.42 |
| 30 June, 2026 | 84.85 | 80.11 | 83.00 | 80.73 |
| 29 June, 2026 | 84.92 | 82.55 | 83.60 | 83.27 |
| 25 June, 2026 | 85.64 | 84.18 | 84.76 | 84.62 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article