| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 28.50 | 26.40 | 27.50 | 27.74 |
| 22 July, 2026 | 27.90 | 27.00 | 27.30 | 27.50 |
| 21 July, 2026 | 28.91 | 27.65 | 28.91 | 28.00 |
| 20 July, 2026 | 31.27 | 28.92 | 30.43 | 29.10 |
| 17 July, 2026 | 31.30 | 28.55 | 29.95 | 30.43 |
| 16 July, 2026 | 31.99 | 29.26 | 31.99 | 29.98 |
| 15 July, 2026 | 31.30 | 30.03 | 30.74 | 30.68 |
| 14 July, 2026 | 32.29 | 30.21 | 31.84 | 30.39 |
| 13 July, 2026 | 33.50 | 31.59 | 33.00 | 31.77 |
| 10 July, 2026 | 34.18 | 32.50 | 33.95 | 33.25 |
| 09 July, 2026 | 33.90 | 32.00 | 32.52 | 33.28 |
| 08 July, 2026 | 33.48 | 31.53 | 32.50 | 32.52 |
| 07 July, 2026 | 33.50 | 31.60 | 32.83 | 32.50 |
| 06 July, 2026 | 33.50 | 30.77 | 33.49 | 32.63 |
| 03 July, 2026 | 33.50 | 31.11 | 33.48 | 32.38 |
| 02 July, 2026 | 32.80 | 31.85 | 31.85 | 32.46 |
| 01 July, 2026 | 31.36 | 29.51 | 29.51 | 31.29 |
| 30 June, 2026 | 32.49 | 29.50 | 31.00 | 29.87 |
| 29 June, 2026 | 33.50 | 30.63 | 33.50 | 30.99 |
| 25 June, 2026 | 32.91 | 31.50 | 32.59 | 32.24 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article