| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 24.39 | 22.61 | 23.55 | 23.88 |
| 19 March, 2026 | 25.00 | 23.46 | 24.69 | 23.51 |
| 18 March, 2026 | 25.99 | 24.20 | 25.40 | 24.69 |
| 17 March, 2026 | 26.75 | 24.50 | 26.75 | 25.46 |
| 16 March, 2026 | 26.49 | 24.31 | 26.49 | 25.63 |
| 13 March, 2026 | 27.39 | 25.05 | 26.94 | 25.43 |
| 12 March, 2026 | 27.80 | 25.51 | 25.66 | 26.36 |
| 11 March, 2026 | 28.40 | 26.61 | 28.40 | 26.69 |
| 10 March, 2026 | 30.50 | 27.94 | 30.50 | 28.01 |
| 09 March, 2026 | 30.94 | 28.26 | 29.20 | 29.41 |
| 06 March, 2026 | 30.57 | 29.00 | 29.40 | 29.47 |
| 05 March, 2026 | 30.28 | 27.55 | 27.55 | 29.57 |
| 04 March, 2026 | 28.84 | 28.84 | 28.84 | 28.84 |
| 02 March, 2026 | 30.35 | 30.35 | 30.35 | 30.35 |
| 27 February, 2026 | 33.48 | 31.94 | 33.01 | 31.94 |
| 26 February, 2026 | 35.98 | 33.62 | 34.21 | 33.62 |
| 25 February, 2026 | 37.20 | 34.80 | 36.96 | 35.38 |
| 24 February, 2026 | 37.75 | 34.52 | 37.75 | 35.76 |
| 23 February, 2026 | 35.96 | 34.84 | 35.00 | 35.96 |
| 20 February, 2026 | 34.47 | 32.00 | 33.40 | 34.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article