| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 38.77 | 36.45 | 38.70 | 37.71 |
| 22 April, 2026 | 37.65 | 34.12 | 34.12 | 36.93 |
| 21 April, 2026 | 35.91 | 34.88 | 35.91 | 35.91 |
| 20 April, 2026 | 34.20 | 34.00 | 34.20 | 34.20 |
| 17 April, 2026 | 32.58 | 31.43 | 32.58 | 32.58 |
| 16 April, 2026 | 31.43 | 28.77 | 31.43 | 31.03 |
| 15 April, 2026 | 29.94 | 29.94 | 29.94 | 29.94 |
| 13 April, 2026 | 28.52 | 28.52 | 28.52 | 28.52 |
| 10 April, 2026 | 27.17 | 27.17 | 27.17 | 27.17 |
| 09 April, 2026 | 25.88 | 25.50 | 25.88 | 25.88 |
| 08 April, 2026 | 24.65 | 24.65 | 24.65 | 24.65 |
| 07 April, 2026 | 23.48 | 23.48 | 23.48 | 23.48 |
| 06 April, 2026 | 22.37 | 22.37 | 22.37 | 22.37 |
| 02 April, 2026 | 21.31 | 21.30 | 21.31 | 21.31 |
| 01 April, 2026 | 20.30 | 19.51 | 19.99 | 20.30 |
| 30 March, 2026 | 20.94 | 19.34 | 20.50 | 19.34 |
| 27 March, 2026 | 21.30 | 19.91 | 20.98 | 20.35 |
| 25 March, 2026 | 22.80 | 20.68 | 21.70 | 20.78 |
| 24 March, 2026 | 23.49 | 21.56 | 23.49 | 21.76 |
| 23 March, 2026 | 24.50 | 22.69 | 24.50 | 22.69 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article