| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 700.00 | 662.00 | 699.25 | 665.05 |
| 22 July, 2026 | 733.90 | 624.00 | 627.90 | 699.20 |
| 21 July, 2026 | 628.45 | 587.00 | 599.85 | 622.80 |
| 20 July, 2026 | 601.90 | 570.10 | 576.45 | 596.30 |
| 17 July, 2026 | 601.95 | 559.00 | 590.25 | 578.45 |
| 16 July, 2026 | 590.60 | 544.60 | 544.60 | 587.30 |
| 15 July, 2026 | 541.85 | 529.90 | 539.00 | 538.40 |
| 14 July, 2026 | 536.75 | 522.00 | 525.70 | 531.65 |
| 13 July, 2026 | 555.45 | 513.00 | 544.65 | 525.70 |
| 10 July, 2026 | 566.90 | 528.05 | 545.00 | 544.70 |
| 09 July, 2026 | 547.15 | 521.55 | 521.55 | 538.65 |
| 08 July, 2026 | 551.35 | 512.65 | 533.95 | 521.00 |
| 07 July, 2026 | 546.55 | 505.50 | 506.65 | 536.85 |
| 06 July, 2026 | 518.75 | 496.35 | 510.60 | 500.90 |
| 03 July, 2026 | 523.65 | 475.95 | 481.95 | 509.30 |
| 02 July, 2026 | 479.90 | 460.30 | 460.95 | 471.55 |
| 01 July, 2026 | 468.00 | 455.70 | 458.00 | 465.15 |
| 30 June, 2026 | 471.95 | 455.65 | 458.30 | 460.55 |
| 29 June, 2026 | 470.95 | 450.50 | 467.90 | 463.20 |
| 25 June, 2026 | 467.80 | 455.75 | 465.35 | 464.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article