| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 469.65 | 455.15 | 469.65 | 467.50 |
| 23 June, 2026 | 485.00 | 466.60 | 483.45 | 469.60 |
| 22 June, 2026 | 499.30 | 473.65 | 473.95 | 483.50 |
| 19 June, 2026 | 475.85 | 463.25 | 468.00 | 474.05 |
| 18 June, 2026 | 474.20 | 461.90 | 467.00 | 469.50 |
| 17 June, 2026 | 482.55 | 463.15 | 475.95 | 465.10 |
| 16 June, 2026 | 475.00 | 460.25 | 470.85 | 469.30 |
| 15 June, 2026 | 490.05 | 453.00 | 453.25 | 468.35 |
| 12 June, 2026 | 455.30 | 440.50 | 441.05 | 450.50 |
| 11 June, 2026 | 440.35 | 426.75 | 438.00 | 431.55 |
| 10 June, 2026 | 451.35 | 432.05 | 442.65 | 436.70 |
| 09 June, 2026 | 446.60 | 436.25 | 442.90 | 444.60 |
| 08 June, 2026 | 452.55 | 431.50 | 445.05 | 434.20 |
| 05 June, 2026 | 465.95 | 451.25 | 464.75 | 453.90 |
| 04 June, 2026 | 467.75 | 449.50 | 453.05 | 457.95 |
| 03 June, 2026 | 463.85 | 447.55 | 463.85 | 449.80 |
| 02 June, 2026 | 467.00 | 427.00 | 437.25 | 463.25 |
| 01 June, 2026 | 436.00 | 416.20 | 431.75 | 431.90 |
| 29 May, 2026 | 434.35 | 419.25 | 428.95 | 421.55 |
| 27 May, 2026 | 438.80 | 427.40 | 433.85 | 429.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article