| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 701.25 | 661.80 | 695.15 | 665.10 |
| 22 July, 2026 | 734.95 | 621.10 | 623.00 | 698.15 |
| 21 July, 2026 | 628.45 | 586.75 | 594.55 | 623.00 |
| 20 July, 2026 | 602.95 | 570.20 | 572.00 | 596.05 |
| 17 July, 2026 | 602.20 | 559.40 | 593.00 | 578.65 |
| 16 July, 2026 | 591.00 | 543.20 | 543.20 | 586.90 |
| 15 July, 2026 | 542.85 | 529.50 | 535.00 | 538.50 |
| 14 July, 2026 | 538.00 | 521.55 | 528.20 | 532.65 |
| 13 July, 2026 | 554.30 | 512.15 | 540.55 | 525.65 |
| 10 July, 2026 | 569.55 | 526.40 | 545.85 | 545.65 |
| 09 July, 2026 | 548.00 | 525.95 | 525.95 | 538.30 |
| 08 July, 2026 | 552.00 | 513.00 | 530.00 | 521.10 |
| 07 July, 2026 | 546.80 | 505.25 | 505.25 | 536.80 |
| 06 July, 2026 | 518.00 | 496.00 | 510.00 | 502.00 |
| 03 July, 2026 | 523.95 | 476.60 | 480.10 | 509.40 |
| 02 July, 2026 | 483.45 | 459.90 | 462.15 | 471.85 |
| 01 July, 2026 | 469.00 | 455.20 | 465.00 | 464.25 |
| 30 June, 2026 | 472.00 | 454.65 | 459.10 | 460.30 |
| 29 June, 2026 | 472.00 | 450.75 | 464.00 | 461.25 |
| 25 June, 2026 | 467.70 | 456.10 | 465.00 | 465.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article