Cyient DLM NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	980.00	989.95	932.55	945.65
08 September, 2026	867.30	1,009.00	867.30	976.25
07 September, 2026	856.00	873.90	851.95	865.35
04 September, 2026	833.80	894.00	830.00	856.95
03 September, 2026	857.40	861.00	829.05	836.55
02 September, 2026	852.00	865.10	836.05	854.75
01 September, 2026	846.00	869.95	837.80	857.20
31 August, 2026	817.90	848.00	795.65	843.00
28 August, 2026	815.00	836.30	800.00	819.10
27 August, 2026	800.00	814.25	792.05	810.40
26 August, 2026	771.60	804.30	765.25	797.90
25 August, 2026	733.00	778.00	732.95	769.35
24 August, 2026	724.00	745.70	721.00	735.85
21 August, 2026	728.05	728.05	702.50	721.15
20 August, 2026	719.95	743.65	719.00	730.25
19 August, 2026	736.20	740.95	711.15	715.60
18 August, 2026	736.20	764.80	733.40	736.10
17 August, 2026	693.05	743.00	692.00	737.45
14 August, 2026	725.90	725.90	690.00	696.65
13 August, 2026	687.60	737.00	685.05	728.15

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article