| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 469.45 | 454.10 | 469.00 | 467.00 |
| 23 June, 2026 | 487.90 | 467.10 | 487.90 | 469.70 |
| 22 June, 2026 | 499.30 | 471.25 | 474.25 | 482.80 |
| 19 June, 2026 | 475.00 | 463.05 | 467.55 | 473.65 |
| 18 June, 2026 | 473.35 | 461.15 | 468.35 | 469.10 |
| 17 June, 2026 | 482.40 | 462.20 | 469.00 | 464.90 |
| 16 June, 2026 | 474.90 | 460.10 | 470.10 | 468.70 |
| 15 June, 2026 | 490.15 | 453.00 | 456.00 | 468.55 |
| 12 June, 2026 | 454.90 | 435.85 | 435.85 | 449.70 |
| 11 June, 2026 | 440.00 | 426.50 | 439.60 | 431.85 |
| 10 June, 2026 | 452.35 | 431.80 | 446.00 | 436.55 |
| 09 June, 2026 | 447.35 | 436.75 | 439.85 | 443.65 |
| 08 June, 2026 | 453.00 | 431.15 | 448.05 | 435.20 |
| 05 June, 2026 | 465.30 | 450.00 | 464.60 | 453.40 |
| 04 June, 2026 | 467.80 | 448.00 | 450.00 | 457.80 |
| 03 June, 2026 | 462.40 | 445.50 | 462.00 | 449.45 |
| 02 June, 2026 | 471.55 | 426.55 | 433.00 | 463.90 |
| 01 June, 2026 | 437.65 | 419.10 | 425.10 | 433.00 |
| 29 May, 2026 | 434.80 | 419.00 | 428.05 | 420.60 |
| 27 May, 2026 | 439.00 | 427.80 | 436.00 | 429.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article