Date | Open | High | Low | Volume |
---|---|---|---|---|
26 June, 2018 | 2,427.00 | 2,347.10 | 2,355.60 | 2,363.20 |
25 June, 2018 | 2,426.55 | 2,340.05 | 2,361.30 | 2,348.85 |
22 June, 2018 | 2,410.00 | 2,315.00 | 2,340.00 | 2,397.40 |
21 June, 2018 | 2,413.10 | 2,340.00 | 2,413.10 | 2,348.60 |
20 June, 2018 | 2,472.10 | 2,394.45 | 2,472.10 | 2,400.40 |
19 June, 2018 | 2,520.00 | 2,460.00 | 2,520.00 | 2,469.15 |
18 June, 2018 | 2,565.55 | 2,504.50 | 2,536.30 | 2,510.80 |
15 June, 2018 | 2,560.00 | 2,510.00 | 2,535.60 | 2,542.80 |
14 June, 2018 | 2,550.00 | 2,463.55 | 2,518.95 | 2,523.30 |
12 June, 2018 | 2,604.00 | 2,491.10 | 2,604.00 | 2,504.95 |
11 June, 2018 | 2,639.00 | 2,575.00 | 2,582.25 | 2,594.85 |
08 June, 2018 | 2,689.00 | 2,555.00 | 2,634.45 | 2,575.25 |
06 June, 2018 | 2,639.25 | 2,505.00 | 2,614.75 | 2,542.35 |
05 June, 2018 | 2,708.40 | 2,595.00 | 2,684.25 | 2,615.10 |
04 June, 2018 | 2,729.00 | 2,672.10 | 2,706.40 | 2,697.85 |
01 June, 2018 | 2,769.85 | 2,682.00 | 2,768.50 | 2,703.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article