Date | Open | High | Low | Volume |
---|---|---|---|---|
28 November, 2018 | 2,544.00 | 2,279.05 | 2,400.00 | 2,372.90 |
27 November, 2018 | 2,440.00 | 2,357.25 | 2,378.00 | 2,398.15 |
26 November, 2018 | 2,454.60 | 2,361.00 | 2,365.00 | 2,380.90 |
22 November, 2018 | 2,426.70 | 2,338.20 | 2,373.35 | 2,384.70 |
21 November, 2018 | 2,394.40 | 2,241.40 | 2,251.00 | 2,358.70 |
20 November, 2018 | 2,293.05 | 2,222.00 | 2,251.00 | 2,258.60 |
19 November, 2018 | 2,378.45 | 2,223.20 | 2,273.70 | 2,252.80 |
16 November, 2018 | 2,298.90 | 2,222.00 | 2,259.00 | 2,263.70 |
15 November, 2018 | 2,258.05 | 2,091.55 | 2,120.00 | 2,243.45 |
14 November, 2018 | 2,162.45 | 2,110.10 | 2,147.90 | 2,123.05 |
13 November, 2018 | 2,166.90 | 2,097.80 | 2,139.00 | 2,126.00 |
12 November, 2018 | 2,220.00 | 2,113.65 | 2,220.00 | 2,124.05 |
09 November, 2018 | 2,230.65 | 2,173.05 | 2,186.95 | 2,199.85 |
07 November, 2018 | 2,210.00 | 2,175.50 | 2,210.00 | 2,186.95 |
06 November, 2018 | 2,215.55 | 2,160.05 | 2,192.05 | 2,171.65 |
05 November, 2018 | 2,225.65 | 2,159.50 | 2,187.90 | 2,183.60 |
02 November, 2018 | 2,233.95 | 2,134.45 | 2,150.00 | 2,178.40 |
01 November, 2018 | 2,155.00 | 2,090.00 | 2,090.20 | 2,132.15 |
31 October, 2018 | 2,138.05 | 2,022.00 | 2,099.95 | 2,100.70 |
30 October, 2018 | 2,130.00 | 2,011.65 | 2,020.50 | 2,111.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article