Date | Open | High | Low | Volume |
---|---|---|---|---|
27 August, 2018 | 2,773.00 | 2,726.50 | 2,728.00 | 2,741.65 |
24 August, 2018 | 2,760.00 | 2,707.00 | 2,707.00 | 2,729.50 |
23 August, 2018 | 2,745.00 | 2,695.00 | 2,735.00 | 2,728.60 |
21 August, 2018 | 2,800.00 | 2,650.45 | 2,800.00 | 2,728.80 |
20 August, 2018 | 2,732.30 | 2,696.10 | 2,715.10 | 2,704.55 |
17 August, 2018 | 2,715.00 | 2,562.15 | 2,562.15 | 2,701.05 |
16 August, 2018 | 2,605.70 | 2,515.00 | 2,572.55 | 2,531.80 |
14 August, 2018 | 2,605.95 | 2,513.20 | 2,568.00 | 2,593.45 |
13 August, 2018 | 2,616.95 | 2,546.25 | 2,616.95 | 2,550.20 |
10 August, 2018 | 2,675.00 | 2,600.00 | 2,659.00 | 2,647.40 |
09 August, 2018 | 2,680.15 | 2,633.05 | 2,651.85 | 2,650.75 |
08 August, 2018 | 2,670.00 | 2,620.00 | 2,640.85 | 2,647.90 |
07 August, 2018 | 2,696.45 | 2,592.50 | 2,592.50 | 2,635.15 |
06 August, 2018 | 2,701.00 | 2,635.05 | 2,701.00 | 2,643.50 |
03 August, 2018 | 2,707.40 | 2,662.00 | 2,689.45 | 2,673.20 |
02 August, 2018 | 2,715.00 | 2,647.00 | 2,672.15 | 2,660.80 |
01 August, 2018 | 2,707.95 | 2,650.00 | 2,665.70 | 2,664.50 |
31 July, 2018 | 2,666.90 | 2,567.40 | 2,628.00 | 2,654.10 |
30 July, 2018 | 2,705.75 | 2,585.05 | 2,700.00 | 2,627.45 |
27 July, 2018 | 2,771.50 | 2,601.00 | 2,611.45 | 2,692.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article