ಕಂಪನಿಯ ಮೊದಲ ಕೆಲ ಅಕ್ಷರಗಳನ್ನು ದಾಖಲಿಸಿ ಕ್ಲಿಕ್ ಮಾಡಿ
Dalmia Bharat NSE Price History
Date |
Open |
High |
Low |
Volume |
26 September, 2018 |
2,458.90 |
2,417.70 |
2,458.90 |
2,430.15 |
25 September, 2018 |
2,440.00 |
2,356.65 |
2,420.00 |
2,421.65 |
24 September, 2018 |
2,484.00 |
2,400.10 |
2,476.50 |
2,411.10 |
21 September, 2018 |
2,586.00 |
2,475.00 |
2,586.00 |
2,482.40 |
19 September, 2018 |
2,585.85 |
2,522.00 |
2,570.00 |
2,544.75 |
18 September, 2018 |
2,664.55 |
2,557.10 |
2,625.00 |
2,573.10 |
17 September, 2018 |
2,679.00 |
2,623.00 |
2,679.00 |
2,643.85 |
14 September, 2018 |
2,715.00 |
2,582.00 |
2,582.00 |
2,698.95 |
12 September, 2018 |
2,598.65 |
2,479.45 |
2,501.00 |
2,570.05 |
11 September, 2018 |
2,590.80 |
2,521.05 |
2,570.00 |
2,533.45 |
10 September, 2018 |
2,590.25 |
2,550.00 |
2,570.00 |
2,581.60 |
07 September, 2018 |
2,572.50 |
2,502.35 |
2,553.65 |
2,563.35 |
06 September, 2018 |
2,625.00 |
2,507.55 |
2,583.20 |
2,534.65 |
05 September, 2018 |
2,577.00 |
2,456.85 |
2,546.40 |
2,557.40 |
04 September, 2018 |
2,589.00 |
2,497.15 |
2,588.65 |
2,526.70 |
03 September, 2018 |
2,679.30 |
2,579.00 |
2,632.00 |
2,589.35 |
31 August, 2018 |
2,664.60 |
2,601.25 |
2,651.10 |
2,623.50 |
30 August, 2018 |
2,663.90 |
2,611.55 |
2,620.00 |
2,652.05 |
29 August, 2018 |
2,723.35 |
2,612.20 |
2,713.00 |
2,619.40 |
28 August, 2018 |
2,751.70 |
2,700.00 |
2,751.65 |
2,714.00 |