ಹೋಮ್  »  ಕಂಪನಿ  »  Dalmia Bharat  »  NSE Price History
ಕಂಪನಿಯ ಮೊದಲ ಕೆಲ ಅಕ್ಷರಗಳನ್ನು ದಾಖಲಿಸಿ ಕ್ಲಿಕ್ ಮಾಡಿ

Dalmia Bharat NSE Price History

Date Open High Low Volume
26 September, 2018 2,458.90 2,417.70 2,458.90 2,430.15
25 September, 2018 2,440.00 2,356.65 2,420.00 2,421.65
24 September, 2018 2,484.00 2,400.10 2,476.50 2,411.10
21 September, 2018 2,586.00 2,475.00 2,586.00 2,482.40
19 September, 2018 2,585.85 2,522.00 2,570.00 2,544.75
18 September, 2018 2,664.55 2,557.10 2,625.00 2,573.10
17 September, 2018 2,679.00 2,623.00 2,679.00 2,643.85
14 September, 2018 2,715.00 2,582.00 2,582.00 2,698.95
12 September, 2018 2,598.65 2,479.45 2,501.00 2,570.05
11 September, 2018 2,590.80 2,521.05 2,570.00 2,533.45
10 September, 2018 2,590.25 2,550.00 2,570.00 2,581.60
07 September, 2018 2,572.50 2,502.35 2,553.65 2,563.35
06 September, 2018 2,625.00 2,507.55 2,583.20 2,534.65
05 September, 2018 2,577.00 2,456.85 2,546.40 2,557.40
04 September, 2018 2,589.00 2,497.15 2,588.65 2,526.70
03 September, 2018 2,679.30 2,579.00 2,632.00 2,589.35
31 August, 2018 2,664.60 2,601.25 2,651.10 2,623.50
30 August, 2018 2,663.90 2,611.55 2,620.00 2,652.05
29 August, 2018 2,723.35 2,612.20 2,713.00 2,619.40
28 August, 2018 2,751.70 2,700.00 2,751.65 2,714.00
ತಾಜಾ ಸುದ್ದಿ ತಕ್ಷಣ ಪಡೆಯಿರಿ
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X