ಹೋಮ್  »  ಕಂಪನಿ  »  Dalmia Bharat  »  NSE Price History
ಕಂಪನಿಯ ಮೊದಲ ಕೆಲ ಅಕ್ಷರಗಳನ್ನು ದಾಖಲಿಸಿ ಕ್ಲಿಕ್ ಮಾಡಿ

Dalmia Bharat NSE Price History

Date Open High Low Volume
29 October, 2018 2,182.60 2,057.00 2,100.20 2,069.95
26 October, 2018 2,145.00 2,069.55 2,088.10 2,125.95
25 October, 2018 2,139.95 1,993.70 2,030.00 2,114.40
23 October, 2018 2,095.70 1,930.00 1,975.25 2,038.45
22 October, 2018 2,066.75 1,972.00 2,025.00 1,994.45
19 October, 2018 2,079.45 1,982.05 2,079.45 2,009.75
17 October, 2018 2,119.00 2,052.10 2,099.80 2,058.70
16 October, 2018 2,198.00 2,070.00 2,089.90 2,089.50
15 October, 2018 2,145.00 2,062.00 2,118.90 2,083.95
12 October, 2018 2,169.80 2,066.10 2,067.80 2,105.30
11 October, 2018 2,119.90 2,032.55 2,119.90 2,051.35
10 October, 2018 2,190.00 2,051.10 2,069.90 2,132.20
09 October, 2018 2,127.95 2,020.05 2,107.60 2,076.55
08 October, 2018 2,151.70 2,071.30 2,130.00 2,091.95
05 October, 2018 2,180.10 2,101.00 2,155.00 2,119.90
04 October, 2018 2,301.95 2,115.10 2,245.00 2,159.30
03 October, 2018 2,347.95 2,235.50 2,317.00 2,252.65
01 October, 2018 2,337.30 2,237.40 2,319.00 2,316.90
28 September, 2018 2,420.25 2,300.00 2,380.00 2,319.95
27 September, 2018 2,485.85 2,352.00 2,435.25 2,370.95
ನ್ಯೂಸ್
ಹೆಚ್ಚುವರಿ ಮತ್ತು  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Dalmia Bharat Ltd.(Old) ಹೆಚ್ಚಿನ ಮಾಹಿತಿ

ತಾಜಾ ಸುದ್ದಿ ತಕ್ಷಣ ಪಡೆಯಿರಿ
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X