ಹೋಮ್  »  ಕಂಪನಿ  »  DB (International)  »  BSE Price History
ಕಂಪನಿಯ ಮೊದಲ ಕೆಲ ಅಕ್ಷರಗಳನ್ನು ದಾಖಲಿಸಿ ಕ್ಲಿಕ್ ಮಾಡಿ

DB (International) BSE Price History

Date Open High Low Volume
22 April, 2024 47.80 46.10 46.10 46.46
19 April, 2024 47.80 46.35 47.45 46.75
18 April, 2024 49.80 45.61 49.80 47.83
16 April, 2024 47.95 45.81 46.60 46.00
15 April, 2024 49.70 45.80 47.50 46.24
12 April, 2024 50.45 47.26 49.25 47.32
10 April, 2024 49.50 46.86 49.20 49.05
09 April, 2024 55.87 50.05 53.30 50.37
08 April, 2024 51.84 48.95 49.20 51.84
05 April, 2024 47.75 44.30 44.30 47.13
04 April, 2024 44.49 42.88 42.88 43.41
03 April, 2024 43.75 42.64 42.64 43.73
02 April, 2024 43.00 41.70 41.70 41.80
01 April, 2024 41.29 38.70 39.30 41.20
28 March, 2024 41.25 39.42 40.05 40.10
27 March, 2024 43.00 40.60 41.99 40.60
26 March, 2024 43.20 42.00 42.53 42.06
22 March, 2024 41.70 40.35 41.65 41.70
21 March, 2024 40.95 38.21 38.21 40.91
20 March, 2024 41.49 39.60 40.11 40.10

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

ತಾಜಾ ಸುದ್ದಿ ತಕ್ಷಣ ಪಡೆಯಿರಿ
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X