Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 47.80 | 46.10 | 46.10 | 46.46 |
19 April, 2024 | 47.80 | 46.35 | 47.45 | 46.75 |
18 April, 2024 | 49.80 | 45.61 | 49.80 | 47.83 |
16 April, 2024 | 47.95 | 45.81 | 46.60 | 46.00 |
15 April, 2024 | 49.70 | 45.80 | 47.50 | 46.24 |
12 April, 2024 | 50.45 | 47.26 | 49.25 | 47.32 |
10 April, 2024 | 49.50 | 46.86 | 49.20 | 49.05 |
09 April, 2024 | 55.87 | 50.05 | 53.30 | 50.37 |
08 April, 2024 | 51.84 | 48.95 | 49.20 | 51.84 |
05 April, 2024 | 47.75 | 44.30 | 44.30 | 47.13 |
04 April, 2024 | 44.49 | 42.88 | 42.88 | 43.41 |
03 April, 2024 | 43.75 | 42.64 | 42.64 | 43.73 |
02 April, 2024 | 43.00 | 41.70 | 41.70 | 41.80 |
01 April, 2024 | 41.29 | 38.70 | 39.30 | 41.20 |
28 March, 2024 | 41.25 | 39.42 | 40.05 | 40.10 |
27 March, 2024 | 43.00 | 40.60 | 41.99 | 40.60 |
26 March, 2024 | 43.20 | 42.00 | 42.53 | 42.06 |
22 March, 2024 | 41.70 | 40.35 | 41.65 | 41.70 |
21 March, 2024 | 40.95 | 38.21 | 38.21 | 40.91 |
20 March, 2024 | 41.49 | 39.60 | 40.11 | 40.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article