| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 December, 2025 | 139.80 | 127.05 | 139.80 | 131.80 |
| 08 December, 2025 | 144.70 | 129.00 | 144.70 | 129.10 |
| 05 December, 2025 | 144.70 | 133.10 | 144.70 | 137.70 |
| 04 December, 2025 | 143.70 | 132.25 | 133.20 | 134.45 |
| 03 December, 2025 | 140.00 | 131.30 | 137.15 | 133.85 |
| 02 December, 2025 | 144.65 | 137.75 | 142.00 | 137.75 |
| 01 December, 2025 | 143.40 | 137.65 | 141.75 | 139.10 |
| 28 November, 2025 | 148.00 | 138.00 | 139.65 | 143.80 |
| 27 November, 2025 | 146.80 | 137.10 | 144.65 | 139.65 |
| 26 November, 2025 | 141.50 | 137.10 | 141.50 | 137.10 |
| 25 November, 2025 | 140.00 | 136.15 | 137.80 | 139.45 |
| 24 November, 2025 | 146.00 | 135.60 | 146.00 | 137.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article