| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 669.50 | 640.50 | 665.00 | 647.50 |
| 22 July, 2026 | 689.00 | 654.00 | 689.00 | 661.25 |
| 21 July, 2026 | 700.90 | 672.15 | 700.90 | 675.15 |
| 20 July, 2026 | 715.00 | 672.15 | 690.00 | 701.00 |
| 17 July, 2026 | 710.00 | 680.00 | 695.00 | 687.30 |
| 16 July, 2026 | 740.00 | 695.00 | 701.75 | 706.65 |
| 15 July, 2026 | 724.30 | 687.60 | 690.00 | 723.50 |
| 14 July, 2026 | 707.00 | 663.00 | 665.00 | 689.85 |
| 13 July, 2026 | 704.95 | 665.00 | 704.95 | 673.35 |
| 10 July, 2026 | 704.10 | 663.00 | 698.00 | 697.25 |
| 09 July, 2026 | 698.00 | 643.00 | 655.00 | 670.60 |
| 08 July, 2026 | 680.70 | 628.00 | 645.00 | 676.05 |
| 07 July, 2026 | 689.90 | 647.20 | 668.00 | 648.30 |
| 06 July, 2026 | 710.00 | 673.20 | 681.00 | 681.25 |
| 03 July, 2026 | 749.10 | 690.00 | 749.10 | 708.60 |
| 02 July, 2026 | 713.45 | 713.45 | 713.45 | 713.45 |
| 01 July, 2026 | 679.50 | 630.00 | 631.10 | 679.50 |
| 30 June, 2026 | 680.00 | 636.80 | 679.00 | 647.15 |
| 29 June, 2026 | 690.00 | 646.00 | 662.50 | 666.45 |
| 25 June, 2026 | 690.00 | 650.00 | 651.00 | 678.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article