| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 701.00 | 666.00 | 701.00 | 674.60 |
| 23 June, 2026 | 711.50 | 645.20 | 677.15 | 699.30 |
| 22 June, 2026 | 703.05 | 673.10 | 686.00 | 677.65 |
| 19 June, 2026 | 745.00 | 687.00 | 700.00 | 708.50 |
| 18 June, 2026 | 755.50 | 706.40 | 755.50 | 722.65 |
| 17 June, 2026 | 760.00 | 695.15 | 727.00 | 743.55 |
| 16 June, 2026 | 729.75 | 705.00 | 729.75 | 729.75 |
| 15 June, 2026 | 695.00 | 695.00 | 695.00 | 695.00 |
| 12 June, 2026 | 661.95 | 620.00 | 620.00 | 661.95 |
| 11 June, 2026 | 685.00 | 622.50 | 622.50 | 630.45 |
| 10 June, 2026 | 697.00 | 655.25 | 688.00 | 655.25 |
| 09 June, 2026 | 710.00 | 669.70 | 673.00 | 689.70 |
| 08 June, 2026 | 707.95 | 670.00 | 670.00 | 704.90 |
| 05 June, 2026 | 674.25 | 611.50 | 618.00 | 674.25 |
| 04 June, 2026 | 661.30 | 627.45 | 650.95 | 642.15 |
| 03 June, 2026 | 687.95 | 623.05 | 657.00 | 660.45 |
| 02 June, 2026 | 655.80 | 623.90 | 655.00 | 655.80 |
| 01 June, 2026 | 624.60 | 615.00 | 624.60 | 624.60 |
| 29 May, 2026 | 594.90 | 559.00 | 565.10 | 594.90 |
| 27 May, 2026 | 570.90 | 521.00 | 543.75 | 566.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article