DEE Development Eng BSE Price History

BSE NSE

Date	Open	High	Low	Close
12 August, 2026	638.70	642.00	613.70	638.90
11 August, 2026	618.95	637.40	610.00	623.70
10 August, 2026	602.60	645.00	602.60	626.30
07 August, 2026	659.50	659.50	621.25	630.85
06 August, 2026	654.00	662.95	636.75	653.90
05 August, 2026	626.00	684.00	625.35	667.15
04 August, 2026	667.00	705.00	658.25	658.25
03 August, 2026	699.95	699.95	680.10	692.85
31 July, 2026	655.95	676.20	655.00	676.20
30 July, 2026	678.55	678.55	637.00	644.00
29 July, 2026	671.00	680.00	652.35	663.60
28 July, 2026	680.00	700.00	663.00	672.20
27 July, 2026	644.75	690.75	644.75	689.90
24 July, 2026	645.00	677.95	615.15	657.90
23 July, 2026	665.00	669.50	640.50	647.50
22 July, 2026	689.00	689.00	654.00	661.25
21 July, 2026	700.90	700.90	672.15	675.15
20 July, 2026	690.00	715.00	672.15	701.00
17 July, 2026	695.00	710.00	680.00	687.30
16 July, 2026	701.75	740.00	695.00	706.65

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article