DEE Development Eng BSE Price History

Date Open High Low Volume
24 June, 2026 701.00 666.00 701.00 674.60
23 June, 2026 711.50 645.20 677.15 699.30
22 June, 2026 703.05 673.10 686.00 677.65
19 June, 2026 745.00 687.00 700.00 708.50
18 June, 2026 755.50 706.40 755.50 722.65
17 June, 2026 760.00 695.15 727.00 743.55
16 June, 2026 729.75 705.00 729.75 729.75
15 June, 2026 695.00 695.00 695.00 695.00
12 June, 2026 661.95 620.00 620.00 661.95
11 June, 2026 685.00 622.50 622.50 630.45
10 June, 2026 697.00 655.25 688.00 655.25
09 June, 2026 710.00 669.70 673.00 689.70
08 June, 2026 707.95 670.00 670.00 704.90
05 June, 2026 674.25 611.50 618.00 674.25
04 June, 2026 661.30 627.45 650.95 642.15
03 June, 2026 687.95 623.05 657.00 660.45
02 June, 2026 655.80 623.90 655.00 655.80
01 June, 2026 624.60 615.00 624.60 624.60
29 May, 2026 594.90 559.00 565.10 594.90
27 May, 2026 570.90 521.00 543.75 566.60

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+