DEE Development Eng NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	701.60	709.35	668.35	674.75
08 September, 2026	682.60	710.00	663.65	701.60
07 September, 2026	667.00	690.00	652.50	677.05
04 September, 2026	645.80	673.80	642.05	658.25
03 September, 2026	645.05	658.70	632.60	645.90
02 September, 2026	619.00	650.75	617.20	643.85
01 September, 2026	580.30	619.80	580.30	619.80
31 August, 2026	605.00	606.00	577.50	590.30
28 August, 2026	643.95	645.00	604.05	606.15
27 August, 2026	654.75	668.85	632.25	635.80
26 August, 2026	647.00	653.00	634.65	637.00
25 August, 2026	635.00	654.00	631.00	647.80
24 August, 2026	656.00	658.00	630.10	634.50
21 August, 2026	629.90	653.35	625.00	646.10
20 August, 2026	650.55	651.05	617.60	622.25
19 August, 2026	657.25	667.00	637.25	644.60
18 August, 2026	642.05	669.25	641.00	657.25
17 August, 2026	631.00	663.50	625.20	650.55
14 August, 2026	634.00	641.15	622.00	631.95
13 August, 2026	638.70	651.15	626.15	629.70

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article