| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 January, 2026 | 9.00 | 8.70 | 9.00 | 8.83 |
| 19 January, 2026 | 9.40 | 8.74 | 8.74 | 9.15 |
| 16 January, 2026 | 9.20 | 9.20 | 9.20 | 9.20 |
| 14 January, 2026 | 8.97 | 8.67 | 8.67 | 8.97 |
| 13 January, 2026 | 9.57 | 8.67 | 9.57 | 8.67 |
| 12 January, 2026 | 9.24 | 9.00 | 9.24 | 9.12 |
| 09 January, 2026 | 9.40 | 8.81 | 8.82 | 9.40 |
| 08 January, 2026 | 9.27 | 9.27 | 9.27 | 9.27 |
| 07 January, 2026 | 9.75 | 9.31 | 9.31 | 9.75 |
| 05 January, 2026 | 9.79 | 9.79 | 9.79 | 9.79 |
| 01 January, 2026 | 10.30 | 10.30 | 10.30 | 10.30 |
| 29 December, 2025 | 10.05 | 10.00 | 10.05 | 10.00 |
| 24 December, 2025 | 10.30 | 9.95 | 9.95 | 10.30 |
| 23 December, 2025 | 10.00 | 9.55 | 9.55 | 10.00 |
| 22 December, 2025 | 9.98 | 9.40 | 9.40 | 9.60 |
| 19 December, 2025 | 10.85 | 9.88 | 10.85 | 9.89 |
| 18 December, 2025 | 10.59 | 10.28 | 10.37 | 10.39 |
| 17 December, 2025 | 10.98 | 10.21 | 10.55 | 10.30 |
| 16 December, 2025 | 10.80 | 10.43 | 10.55 | 10.74 |
| 15 December, 2025 | 10.50 | 10.25 | 10.25 | 10.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article