| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 270.65 | 262.10 | 265.45 | 262.70 |
| 22 July, 2026 | 269.35 | 260.10 | 268.75 | 265.45 |
| 21 July, 2026 | 270.05 | 264.60 | 268.10 | 268.90 |
| 20 July, 2026 | 268.25 | 263.65 | 266.80 | 267.05 |
| 17 July, 2026 | 272.20 | 261.45 | 270.00 | 263.05 |
| 16 July, 2026 | 273.50 | 256.15 | 260.10 | 268.60 |
| 15 July, 2026 | 263.05 | 254.85 | 254.85 | 258.40 |
| 14 July, 2026 | 264.30 | 258.10 | 262.95 | 260.05 |
| 13 July, 2026 | 265.85 | 258.75 | 258.75 | 262.65 |
| 10 July, 2026 | 276.55 | 263.00 | 276.15 | 264.05 |
| 09 July, 2026 | 269.55 | 255.30 | 255.85 | 267.40 |
| 08 July, 2026 | 262.00 | 244.00 | 249.00 | 255.95 |
| 07 July, 2026 | 251.90 | 246.00 | 251.05 | 248.40 |
| 06 July, 2026 | 253.65 | 249.50 | 250.80 | 250.10 |
| 03 July, 2026 | 259.20 | 250.25 | 255.60 | 254.15 |
| 02 July, 2026 | 257.30 | 253.55 | 255.40 | 256.85 |
| 01 July, 2026 | 257.90 | 252.00 | 256.05 | 253.40 |
| 30 June, 2026 | 261.30 | 251.20 | 261.30 | 253.65 |
| 29 June, 2026 | 265.75 | 257.00 | 257.05 | 260.35 |
| 25 June, 2026 | 278.00 | 250.30 | 256.55 | 259.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article