| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 May, 2026 | 291.10 | 271.65 | 287.70 | 275.25 |
| 20 May, 2026 | 296.10 | 277.85 | 296.10 | 283.30 |
| 19 May, 2026 | 325.75 | 293.85 | 305.50 | 296.10 |
| 18 May, 2026 | 313.55 | 293.00 | 306.95 | 306.25 |
| 15 May, 2026 | 329.20 | 303.60 | 328.75 | 311.95 |
| 14 May, 2026 | 330.35 | 295.55 | 295.80 | 322.00 |
| 13 May, 2026 | 316.25 | 293.15 | 314.40 | 295.95 |
| 12 May, 2026 | 322.30 | 302.20 | 319.20 | 304.80 |
| 11 May, 2026 | 330.00 | 308.95 | 321.00 | 319.75 |
| 08 May, 2026 | 332.90 | 315.05 | 315.05 | 320.70 |
| 07 May, 2026 | 316.80 | 288.25 | 297.70 | 310.70 |
| 06 May, 2026 | 292.55 | 271.00 | 271.00 | 288.70 |
| 05 May, 2026 | 287.40 | 276.20 | 287.40 | 277.80 |
| 04 May, 2026 | 289.75 | 275.55 | 281.95 | 285.55 |
| 30 April, 2026 | 284.10 | 275.10 | 284.10 | 275.30 |
| 29 April, 2026 | 291.80 | 281.70 | 284.00 | 283.40 |
| 28 April, 2026 | 284.50 | 278.75 | 280.65 | 284.25 |
| 27 April, 2026 | 292.00 | 276.35 | 288.90 | 284.45 |
| 24 April, 2026 | 274.55 | 267.05 | 270.60 | 272.25 |
| 23 April, 2026 | 278.50 | 271.00 | 278.50 | 273.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article