| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 221.50 | 216.15 | 216.15 | 219.45 |
| 19 March, 2026 | 220.05 | 213.75 | 215.40 | 215.45 |
| 18 March, 2026 | 227.00 | 215.00 | 227.00 | 218.05 |
| 17 March, 2026 | 227.90 | 218.90 | 220.05 | 225.50 |
| 16 March, 2026 | 220.05 | 210.90 | 211.05 | 220.05 |
| 13 March, 2026 | 231.00 | 208.75 | 225.95 | 212.00 |
| 12 March, 2026 | 232.55 | 219.45 | 219.45 | 225.60 |
| 11 March, 2026 | 235.30 | 215.15 | 232.75 | 220.60 |
| 10 March, 2026 | 244.35 | 225.00 | 229.35 | 233.25 |
| 09 March, 2026 | 225.00 | 210.00 | 215.00 | 225.00 |
| 06 March, 2026 | 225.00 | 219.00 | 225.00 | 221.95 |
| 05 March, 2026 | 225.00 | 211.80 | 218.00 | 225.00 |
| 04 March, 2026 | 219.00 | 212.30 | 219.00 | 216.55 |
| 02 March, 2026 | 225.00 | 217.00 | 217.00 | 221.35 |
| 27 February, 2026 | 226.45 | 213.65 | 220.40 | 225.00 |
| 26 February, 2026 | 226.20 | 220.00 | 221.95 | 223.00 |
| 25 February, 2026 | 223.40 | 218.30 | 221.00 | 220.85 |
| 24 February, 2026 | 229.00 | 215.95 | 229.00 | 217.05 |
| 23 February, 2026 | 247.05 | 229.00 | 247.00 | 231.15 |
| 20 February, 2026 | 244.60 | 238.65 | 240.05 | 244.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article