DMCC Special. Chem. BSE Price History

Date Open High Low Volume
23 April, 2026 278.50 271.00 278.50 273.10
22 April, 2026 281.85 275.00 281.15 277.20
21 April, 2026 289.25 273.75 287.35 274.85
20 April, 2026 300.00 280.10 292.10 285.75
17 April, 2026 297.95 290.00 290.75 294.05
16 April, 2026 295.00 278.65 293.00 286.00
15 April, 2026 305.85 277.95 290.35 290.60
13 April, 2026 268.60 226.20 226.20 268.60
10 April, 2026 227.40 219.65 219.65 223.85
09 April, 2026 221.40 214.50 220.75 216.50
08 April, 2026 220.50 212.10 215.50 217.55
07 April, 2026 212.45 208.90 212.45 208.90
06 April, 2026 213.35 207.95 212.45 209.00
02 April, 2026 210.95 203.00 205.00 210.70
01 April, 2026 214.90 207.20 208.50 211.00
30 March, 2026 206.50 195.00 204.50 199.30
27 March, 2026 216.85 205.05 216.80 206.60
25 March, 2026 221.00 209.10 210.00 220.65
24 March, 2026 211.30 203.00 208.45 211.20
23 March, 2026 218.90 199.00 218.90 199.90

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+