| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 278.50 | 271.00 | 278.50 | 273.10 |
| 22 April, 2026 | 281.85 | 275.00 | 281.15 | 277.20 |
| 21 April, 2026 | 289.25 | 273.75 | 287.35 | 274.85 |
| 20 April, 2026 | 300.00 | 280.10 | 292.10 | 285.75 |
| 17 April, 2026 | 297.95 | 290.00 | 290.75 | 294.05 |
| 16 April, 2026 | 295.00 | 278.65 | 293.00 | 286.00 |
| 15 April, 2026 | 305.85 | 277.95 | 290.35 | 290.60 |
| 13 April, 2026 | 268.60 | 226.20 | 226.20 | 268.60 |
| 10 April, 2026 | 227.40 | 219.65 | 219.65 | 223.85 |
| 09 April, 2026 | 221.40 | 214.50 | 220.75 | 216.50 |
| 08 April, 2026 | 220.50 | 212.10 | 215.50 | 217.55 |
| 07 April, 2026 | 212.45 | 208.90 | 212.45 | 208.90 |
| 06 April, 2026 | 213.35 | 207.95 | 212.45 | 209.00 |
| 02 April, 2026 | 210.95 | 203.00 | 205.00 | 210.70 |
| 01 April, 2026 | 214.90 | 207.20 | 208.50 | 211.00 |
| 30 March, 2026 | 206.50 | 195.00 | 204.50 | 199.30 |
| 27 March, 2026 | 216.85 | 205.05 | 216.80 | 206.60 |
| 25 March, 2026 | 221.00 | 209.10 | 210.00 | 220.65 |
| 24 March, 2026 | 211.30 | 203.00 | 208.45 | 211.20 |
| 23 March, 2026 | 218.90 | 199.00 | 218.90 | 199.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article