| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 January, 2026 | 235.00 | 216.80 | 220.05 | 219.40 |
| 22 January, 2026 | 221.95 | 213.00 | 216.05 | 216.25 |
| 21 January, 2026 | 225.25 | 216.00 | 216.70 | 216.70 |
| 20 January, 2026 | 223.00 | 214.25 | 222.00 | 220.05 |
| 19 January, 2026 | 225.90 | 218.00 | 223.10 | 218.70 |
| 16 January, 2026 | 233.30 | 226.00 | 233.30 | 228.35 |
| 14 January, 2026 | 237.00 | 225.95 | 237.00 | 226.30 |
| 13 January, 2026 | 237.05 | 227.65 | 234.40 | 231.05 |
| 12 January, 2026 | 240.50 | 230.00 | 236.10 | 232.10 |
| 09 January, 2026 | 246.55 | 238.55 | 244.55 | 240.40 |
| 08 January, 2026 | 251.80 | 242.05 | 251.80 | 245.95 |
| 07 January, 2026 | 252.45 | 246.00 | 252.05 | 246.85 |
| 06 January, 2026 | 254.85 | 248.00 | 252.80 | 248.40 |
| 05 January, 2026 | 256.65 | 252.00 | 255.00 | 252.50 |
| 02 January, 2026 | 260.60 | 253.85 | 260.60 | 255.55 |
| 01 January, 2026 | 257.55 | 252.00 | 257.55 | 255.60 |
| 31 December, 2025 | 259.00 | 253.50 | 254.95 | 254.25 |
| 30 December, 2025 | 259.30 | 252.00 | 254.45 | 252.85 |
| 29 December, 2025 | 258.10 | 251.50 | 252.00 | 253.65 |
| 26 December, 2025 | 261.85 | 256.85 | 258.00 | 257.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article