| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 December, 2025 | 264.50 | 257.40 | 257.40 | 261.00 |
| 23 December, 2025 | 262.00 | 255.35 | 260.05 | 257.35 |
| 22 December, 2025 | 262.95 | 257.00 | 262.95 | 259.45 |
| 19 December, 2025 | 262.40 | 255.10 | 256.00 | 257.80 |
| 18 December, 2025 | 262.95 | 249.95 | 262.05 | 254.15 |
| 17 December, 2025 | 266.00 | 256.40 | 266.00 | 259.00 |
| 16 December, 2025 | 265.45 | 256.00 | 256.00 | 262.95 |
| 15 December, 2025 | 263.00 | 257.00 | 259.45 | 258.60 |
| 12 December, 2025 | 266.85 | 259.55 | 266.50 | 260.95 |
| 11 December, 2025 | 266.50 | 259.80 | 260.90 | 265.20 |
| 10 December, 2025 | 265.55 | 256.20 | 261.00 | 257.90 |
| 09 December, 2025 | 265.90 | 255.70 | 257.50 | 261.25 |
| 08 December, 2025 | 267.80 | 256.00 | 260.00 | 258.80 |
| 05 December, 2025 | 267.90 | 257.95 | 266.80 | 263.10 |
| 04 December, 2025 | 279.00 | 261.00 | 277.50 | 261.50 |
| 03 December, 2025 | 280.10 | 262.85 | 262.85 | 272.85 |
| 02 December, 2025 | 274.05 | 258.55 | 261.10 | 265.95 |
| 01 December, 2025 | 262.00 | 256.05 | 262.00 | 257.15 |
| 28 November, 2025 | 263.65 | 256.00 | 261.30 | 256.85 |
| 27 November, 2025 | 263.20 | 257.05 | 261.65 | 258.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article