| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 January, 2026 | 1,429.00 | 1,345.20 | 1,384.00 | 1,398.40 |
| 20 January, 2026 | 1,397.60 | 1,356.70 | 1,381.40 | 1,377.20 |
| 19 January, 2026 | 1,410.90 | 1,378.10 | 1,397.90 | 1,383.40 |
| 16 January, 2026 | 1,410.30 | 1,390.30 | 1,409.00 | 1,397.90 |
| 14 January, 2026 | 1,455.00 | 1,401.40 | 1,424.40 | 1,410.20 |
| 13 January, 2026 | 1,428.90 | 1,364.30 | 1,385.00 | 1,421.00 |
| 12 January, 2026 | 1,416.40 | 1,377.00 | 1,416.40 | 1,381.00 |
| 09 January, 2026 | 1,448.00 | 1,404.90 | 1,448.00 | 1,418.20 |
| 08 January, 2026 | 1,465.00 | 1,435.90 | 1,465.00 | 1,453.40 |
| 07 January, 2026 | 1,505.00 | 1,446.30 | 1,480.00 | 1,473.80 |
| 06 January, 2026 | 1,514.00 | 1,472.00 | 1,510.00 | 1,479.30 |
| 05 January, 2026 | 1,510.00 | 1,462.00 | 1,483.50 | 1,502.10 |
| 02 January, 2026 | 1,509.00 | 1,460.60 | 1,509.00 | 1,474.20 |
| 01 January, 2026 | 1,520.00 | 1,469.40 | 1,483.30 | 1,509.80 |
| 31 December, 2025 | 1,487.00 | 1,438.50 | 1,458.00 | 1,482.60 |
| 30 December, 2025 | 1,464.50 | 1,410.30 | 1,434.80 | 1,458.00 |
| 29 December, 2025 | 1,439.00 | 1,397.10 | 1,409.00 | 1,428.20 |
| 26 December, 2025 | 1,433.90 | 1,387.60 | 1,402.00 | 1,404.50 |
| 24 December, 2025 | 1,420.00 | 1,397.40 | 1,404.00 | 1,407.80 |
| 23 December, 2025 | 1,417.50 | 1,397.80 | 1,398.10 | 1,411.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article