| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 71.00 | 68.30 | 70.63 | 68.36 |
| 23 June, 2026 | 71.85 | 69.20 | 71.00 | 69.44 |
| 22 June, 2026 | 71.64 | 70.01 | 70.01 | 71.06 |
| 19 June, 2026 | 72.92 | 70.65 | 71.88 | 70.81 |
| 18 June, 2026 | 72.61 | 71.36 | 72.11 | 71.52 |
| 17 June, 2026 | 75.50 | 72.07 | 74.60 | 72.29 |
| 16 June, 2026 | 75.01 | 73.17 | 75.00 | 73.69 |
| 15 June, 2026 | 75.21 | 71.00 | 72.98 | 72.72 |
| 12 June, 2026 | 70.23 | 67.16 | 67.16 | 69.78 |
| 11 June, 2026 | 68.99 | 66.66 | 68.99 | 66.83 |
| 10 June, 2026 | 72.99 | 67.85 | 72.99 | 68.10 |
| 09 June, 2026 | 74.99 | 68.46 | 74.99 | 69.85 |
| 08 June, 2026 | 73.58 | 71.00 | 71.00 | 72.60 |
| 05 June, 2026 | 78.10 | 72.85 | 78.10 | 73.58 |
| 04 June, 2026 | 75.26 | 73.10 | 73.26 | 73.14 |
| 03 June, 2026 | 74.32 | 72.11 | 73.06 | 74.11 |
| 02 June, 2026 | 73.94 | 72.75 | 73.35 | 73.54 |
| 01 June, 2026 | 78.00 | 73.00 | 78.00 | 73.79 |
| 29 May, 2026 | 81.00 | 77.30 | 81.00 | 77.62 |
| 27 May, 2026 | 81.42 | 78.32 | 80.50 | 79.22 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article