| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 May, 2026 | 79.48 | 76.65 | 76.85 | 78.27 |
| 25 May, 2026 | 77.83 | 75.01 | 75.01 | 77.02 |
| 22 May, 2026 | 79.97 | 76.25 | 79.50 | 76.35 |
| 21 May, 2026 | 78.44 | 74.01 | 74.01 | 77.80 |
| 20 May, 2026 | 76.01 | 73.63 | 76.01 | 75.30 |
| 19 May, 2026 | 77.60 | 75.00 | 75.75 | 75.77 |
| 18 May, 2026 | 76.52 | 73.78 | 75.00 | 75.66 |
| 15 May, 2026 | 78.37 | 75.10 | 76.76 | 75.29 |
| 14 May, 2026 | 79.92 | 75.60 | 79.92 | 76.30 |
| 13 May, 2026 | 78.92 | 76.50 | 76.50 | 77.94 |
| 12 May, 2026 | 81.00 | 77.62 | 80.70 | 77.99 |
| 11 May, 2026 | 85.99 | 80.08 | 85.99 | 80.98 |
| 08 May, 2026 | 84.29 | 82.45 | 83.00 | 83.06 |
| 07 May, 2026 | 85.00 | 81.61 | 82.00 | 83.92 |
| 06 May, 2026 | 82.54 | 78.90 | 78.90 | 81.99 |
| 05 May, 2026 | 82.40 | 79.01 | 82.40 | 79.87 |
| 04 May, 2026 | 83.79 | 79.00 | 83.79 | 80.49 |
| 30 April, 2026 | 81.58 | 79.18 | 79.31 | 80.96 |
| 29 April, 2026 | 83.39 | 81.46 | 82.43 | 81.74 |
| 28 April, 2026 | 83.62 | 81.75 | 82.54 | 82.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article