| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 January, 2026 | 52.40 | 50.55 | 52.15 | 51.25 |
| 23 January, 2026 | 56.00 | 53.20 | 55.15 | 53.20 |
| 22 January, 2026 | 56.35 | 54.10 | 54.10 | 56.00 |
| 21 January, 2026 | 54.00 | 52.00 | 52.20 | 53.70 |
| 20 January, 2026 | 59.30 | 54.70 | 58.00 | 54.70 |
| 19 January, 2026 | 57.85 | 56.05 | 57.85 | 57.55 |
| 16 January, 2026 | 57.50 | 55.85 | 55.85 | 57.30 |
| 14 January, 2026 | 57.05 | 54.65 | 57.00 | 55.85 |
| 13 January, 2026 | 60.20 | 57.20 | 60.20 | 57.50 |
| 12 January, 2026 | 63.30 | 60.20 | 63.30 | 60.20 |
| 09 January, 2026 | 66.70 | 62.70 | 66.00 | 63.35 |
| 08 January, 2026 | 66.05 | 65.00 | 66.00 | 66.00 |
| 07 January, 2026 | 66.50 | 65.55 | 65.65 | 65.95 |
| 06 January, 2026 | 67.20 | 65.55 | 65.55 | 66.85 |
| 05 January, 2026 | 68.10 | 65.00 | 68.10 | 65.55 |
| 02 January, 2026 | 68.35 | 66.50 | 68.35 | 66.75 |
| 01 January, 2026 | 68.00 | 66.55 | 67.50 | 67.45 |
| 31 December, 2025 | 68.65 | 66.00 | 68.60 | 66.80 |
| 30 December, 2025 | 70.40 | 65.00 | 65.00 | 66.35 |
| 29 December, 2025 | 67.70 | 66.45 | 67.50 | 67.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article