| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 December, 2025 | 67.95 | 66.45 | 67.80 | 67.50 |
| 24 December, 2025 | 68.55 | 67.05 | 68.50 | 68.00 |
| 23 December, 2025 | 69.95 | 67.00 | 67.75 | 68.40 |
| 22 December, 2025 | 68.50 | 66.10 | 68.00 | 66.65 |
| 19 December, 2025 | 67.90 | 65.00 | 65.00 | 66.55 |
| 18 December, 2025 | 67.45 | 66.10 | 66.70 | 66.60 |
| 17 December, 2025 | 68.00 | 66.60 | 67.00 | 67.85 |
| 16 December, 2025 | 68.40 | 66.60 | 68.40 | 66.95 |
| 15 December, 2025 | 70.50 | 66.60 | 69.50 | 66.80 |
| 12 December, 2025 | 71.50 | 70.00 | 70.50 | 70.00 |
| 11 December, 2025 | 71.15 | 66.55 | 66.55 | 70.20 |
| 10 December, 2025 | 71.00 | 66.30 | 69.75 | 67.80 |
| 09 December, 2025 | 70.50 | 68.60 | 70.50 | 69.75 |
| 08 December, 2025 | 72.00 | 67.05 | 72.00 | 67.30 |
| 05 December, 2025 | 71.60 | 69.55 | 71.50 | 70.00 |
| 04 December, 2025 | 71.80 | 69.00 | 71.80 | 70.40 |
| 03 December, 2025 | 71.80 | 69.50 | 71.00 | 71.00 |
| 02 December, 2025 | 73.35 | 70.20 | 70.20 | 71.80 |
| 01 December, 2025 | 75.90 | 71.50 | 73.65 | 72.20 |
| 28 November, 2025 | 78.00 | 74.60 | 78.00 | 75.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article