| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 March, 2026 | 50.90 | 48.00 | 49.05 | 49.00 |
| 18 March, 2026 | 50.95 | 46.95 | 47.10 | 48.90 |
| 17 March, 2026 | 49.00 | 45.00 | 45.00 | 48.40 |
| 16 March, 2026 | 48.70 | 45.10 | 46.10 | 45.70 |
| 13 March, 2026 | 46.90 | 43.85 | 45.00 | 45.20 |
| 12 March, 2026 | 46.00 | 43.95 | 44.30 | 44.50 |
| 11 March, 2026 | 46.00 | 43.05 | 43.50 | 45.85 |
| 10 March, 2026 | 45.75 | 44.00 | 44.00 | 44.70 |
| 09 March, 2026 | 46.00 | 42.85 | 43.05 | 44.65 |
| 06 March, 2026 | 47.60 | 45.00 | 45.00 | 45.80 |
| 05 March, 2026 | 44.30 | 41.80 | 43.00 | 43.60 |
| 04 March, 2026 | 44.00 | 42.50 | 44.00 | 42.80 |
| 02 March, 2026 | 48.70 | 44.15 | 48.70 | 44.70 |
| 27 February, 2026 | 50.40 | 42.00 | 42.00 | 48.25 |
| 26 February, 2026 | 42.50 | 42.00 | 42.30 | 42.00 |
| 25 February, 2026 | 42.55 | 41.60 | 42.15 | 41.60 |
| 24 February, 2026 | 43.75 | 41.55 | 43.75 | 41.60 |
| 23 February, 2026 | 44.40 | 41.70 | 44.30 | 42.55 |
| 20 February, 2026 | 45.50 | 43.25 | 44.00 | 43.25 |
| 19 February, 2026 | 45.75 | 43.55 | 45.75 | 43.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article