| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 December, 2025 | 41.75 | 40.00 | 40.00 | 40.50 |
| 18 December, 2025 | 41.60 | 38.25 | 38.25 | 41.10 |
| 17 December, 2025 | 40.65 | 40.20 | 40.65 | 40.45 |
| 16 December, 2025 | 40.75 | 40.00 | 40.00 | 40.65 |
| 15 December, 2025 | 41.10 | 39.85 | 40.00 | 40.05 |
| 12 December, 2025 | 38.45 | 37.00 | 37.00 | 38.45 |
| 11 December, 2025 | 37.50 | 32.70 | 32.70 | 37.05 |
| 10 December, 2025 | 37.00 | 36.05 | 36.30 | 36.05 |
| 09 December, 2025 | 37.50 | 36.05 | 36.05 | 36.60 |
| 08 December, 2025 | 37.50 | 36.05 | 36.05 | 37.00 |
| 05 December, 2025 | 37.90 | 36.60 | 37.90 | 37.00 |
| 04 December, 2025 | 37.95 | 37.10 | 37.10 | 37.90 |
| 03 December, 2025 | 37.95 | 37.65 | 37.95 | 37.65 |
| 02 December, 2025 | 37.95 | 37.25 | 37.25 | 37.95 |
| 01 December, 2025 | 38.00 | 37.05 | 37.50 | 37.65 |
| 28 November, 2025 | 38.00 | 37.05 | 38.00 | 37.05 |
| 27 November, 2025 | 39.40 | 38.00 | 38.00 | 38.00 |
| 26 November, 2025 | 38.60 | 36.60 | 36.60 | 38.60 |
| 25 November, 2025 | 37.80 | 37.80 | 37.80 | 37.80 |
| 24 November, 2025 | 39.00 | 38.00 | 38.00 | 39.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article