| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 February, 2026 | 46.35 | 44.70 | 46.25 | 45.30 |
| 17 February, 2026 | 46.75 | 45.10 | 46.75 | 45.55 |
| 16 February, 2026 | 50.00 | 46.50 | 48.25 | 46.60 |
| 13 February, 2026 | 49.50 | 47.50 | 47.80 | 48.50 |
| 12 February, 2026 | 48.35 | 46.00 | 47.15 | 47.80 |
| 11 February, 2026 | 49.50 | 46.05 | 46.50 | 49.25 |
| 10 February, 2026 | 47.95 | 46.00 | 46.25 | 47.30 |
| 09 February, 2026 | 49.80 | 46.00 | 49.00 | 46.05 |
| 09 February, 2026 | 49.80 | 46.00 | 49.00 | 46.05 |
| 06 February, 2026 | 51.30 | 47.25 | 49.45 | 48.95 |
| 05 February, 2026 | 50.90 | 48.35 | 48.80 | 49.45 |
| 04 February, 2026 | 51.45 | 45.00 | 45.50 | 48.80 |
| 03 February, 2026 | 46.00 | 39.60 | 42.00 | 45.10 |
| 02 February, 2026 | 39.60 | 37.95 | 38.25 | 39.60 |
| 01 February, 2026 | 37.80 | 36.95 | 37.00 | 37.00 |
| 30 January, 2026 | 39.00 | 36.25 | 39.00 | 36.50 |
| 29 January, 2026 | 39.90 | 36.50 | 39.90 | 37.80 |
| 28 January, 2026 | 39.00 | 37.05 | 37.05 | 39.00 |
| 27 January, 2026 | 37.30 | 36.50 | 37.30 | 36.50 |
| 23 January, 2026 | 39.50 | 37.30 | 37.30 | 37.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article