EID Parry BSE Price History

BSE NSE

Date	Open	High	Low	Close
18 May, 2026	781.05	785.00	758.00	780.65
15 May, 2026	791.35	798.05	789.00	791.30
14 May, 2026	791.15	804.05	790.00	796.40
13 May, 2026	795.25	817.40	795.25	805.50
12 May, 2026	821.45	823.50	801.05	805.30
11 May, 2026	834.10	834.15	817.05	819.50
08 May, 2026	846.65	852.25	833.00	834.70
07 May, 2026	870.25	870.25	845.10	847.10
06 May, 2026	851.25	860.65	845.10	856.60
05 May, 2026	850.55	864.15	841.55	849.05
04 May, 2026	857.35	860.20	846.90	853.85
30 April, 2026	842.70	860.00	832.20	843.95
29 April, 2026	855.85	856.90	833.25	838.70
28 April, 2026	855.40	860.15	844.00	845.10
27 April, 2026	841.65	863.45	841.65	853.70
24 April, 2026	871.65	882.10	838.00	845.50
23 April, 2026	875.50	915.75	866.90	871.35
22 April, 2026	861.75	874.85	850.75	872.95
21 April, 2026	858.00	858.00	848.95	850.85
20 April, 2026	866.50	866.55	847.00	850.35

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article