| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 June, 2026 | 122.99 | 118.30 | 122.00 | 119.59 |
| 22 June, 2026 | 124.00 | 120.60 | 121.80 | 121.56 |
| 19 June, 2026 | 123.20 | 115.60 | 118.75 | 120.86 |
| 18 June, 2026 | 120.25 | 117.65 | 119.10 | 118.88 |
| 17 June, 2026 | 122.95 | 112.00 | 112.00 | 118.47 |
| 16 June, 2026 | 112.00 | 109.21 | 110.99 | 111.69 |
| 15 June, 2026 | 111.10 | 107.01 | 107.58 | 109.94 |
| 12 June, 2026 | 106.00 | 101.00 | 102.91 | 105.50 |
| 11 June, 2026 | 105.66 | 100.45 | 104.84 | 101.56 |
| 10 June, 2026 | 107.63 | 104.07 | 107.00 | 104.96 |
| 09 June, 2026 | 108.95 | 106.00 | 108.95 | 106.67 |
| 08 June, 2026 | 111.05 | 106.10 | 111.05 | 107.52 |
| 05 June, 2026 | 114.80 | 109.53 | 110.00 | 111.44 |
| 04 June, 2026 | 112.86 | 109.10 | 111.36 | 109.74 |
| 03 June, 2026 | 114.20 | 109.54 | 113.91 | 111.36 |
| 02 June, 2026 | 115.49 | 112.50 | 113.51 | 113.54 |
| 01 June, 2026 | 116.18 | 112.67 | 116.18 | 113.84 |
| 29 May, 2026 | 117.65 | 113.60 | 116.25 | 114.00 |
| 27 May, 2026 | 118.00 | 114.06 | 114.70 | 116.01 |
| 26 May, 2026 | 117.10 | 113.40 | 117.10 | 115.17 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article