Electrotherm (In BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 April, 2026	755.00	755.00	716.00	744.95
16 April, 2026	725.00	727.90	709.35	724.00
15 April, 2026	722.40	725.00	702.65	713.75
13 April, 2026	700.00	724.30	682.90	709.50
10 April, 2026	681.60	725.00	681.60	715.30
09 April, 2026	654.00	676.70	639.70	673.80
08 April, 2026	698.95	698.95	613.20	651.80
07 April, 2026	582.20	618.85	579.40	601.75
06 April, 2026	582.80	599.20	570.00	590.40
02 April, 2026	560.10	600.00	558.45	591.45
01 April, 2026	571.85	582.10	570.10	578.65
30 March, 2026	550.45	586.15	550.45	555.10
27 March, 2026	594.45	594.45	560.00	569.60
25 March, 2026	604.10	623.45	586.00	592.70
24 March, 2026	670.00	670.00	593.95	604.10
23 March, 2026	638.80	638.80	585.10	588.00
20 March, 2026	621.90	662.90	615.65	656.05
19 March, 2026	626.60	632.35	601.10	606.50
18 March, 2026	635.15	653.75	623.30	626.95
17 March, 2026	637.35	669.00	619.50	651.10

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article