| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 287.75 | 280.25 | 284.60 | 286.15 |
| 23 June, 2026 | 301.00 | 285.05 | 296.10 | 286.25 |
| 22 June, 2026 | 296.85 | 290.70 | 296.30 | 293.65 |
| 19 June, 2026 | 295.80 | 288.85 | 289.65 | 289.90 |
| 18 June, 2026 | 298.50 | 290.25 | 293.60 | 292.40 |
| 17 June, 2026 | 297.70 | 289.10 | 292.25 | 291.15 |
| 16 June, 2026 | 295.90 | 289.50 | 290.65 | 293.35 |
| 15 June, 2026 | 315.90 | 286.15 | 315.90 | 291.35 |
| 12 June, 2026 | 299.90 | 267.80 | 270.35 | 290.30 |
| 11 June, 2026 | 279.55 | 258.90 | 259.85 | 266.70 |
| 10 June, 2026 | 284.15 | 263.00 | 284.15 | 266.65 |
| 09 June, 2026 | 286.30 | 274.55 | 276.65 | 281.90 |
| 08 June, 2026 | 289.35 | 272.40 | 281.10 | 277.15 |
| 05 June, 2026 | 314.15 | 286.00 | 298.70 | 291.90 |
| 04 June, 2026 | 325.20 | 292.00 | 310.20 | 297.20 |
| 03 June, 2026 | 296.85 | 247.40 | 258.85 | 296.85 |
| 02 June, 2026 | 258.80 | 218.70 | 219.00 | 247.40 |
| 01 June, 2026 | 223.90 | 213.30 | 223.90 | 216.85 |
| 29 May, 2026 | 224.55 | 219.50 | 224.45 | 219.95 |
| 27 May, 2026 | 229.90 | 222.05 | 222.20 | 223.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article