| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 339.85 | 325.10 | 325.50 | 338.00 |
| 23 June, 2026 | 338.00 | 325.00 | 326.55 | 328.30 |
| 22 June, 2026 | 333.60 | 324.00 | 332.00 | 326.00 |
| 19 June, 2026 | 339.00 | 329.10 | 332.00 | 331.25 |
| 18 June, 2026 | 344.95 | 333.00 | 342.90 | 333.80 |
| 17 June, 2026 | 345.30 | 333.55 | 333.55 | 343.05 |
| 16 June, 2026 | 341.10 | 330.00 | 336.20 | 336.50 |
| 15 June, 2026 | 353.95 | 333.20 | 353.95 | 336.85 |
| 12 June, 2026 | 346.00 | 326.65 | 333.95 | 343.65 |
| 11 June, 2026 | 333.10 | 320.25 | 325.45 | 321.65 |
| 10 June, 2026 | 337.35 | 329.50 | 333.85 | 330.05 |
| 09 June, 2026 | 343.40 | 326.65 | 337.20 | 335.30 |
| 08 June, 2026 | 338.00 | 319.95 | 329.95 | 329.90 |
| 05 June, 2026 | 337.10 | 325.50 | 329.85 | 334.30 |
| 04 June, 2026 | 340.70 | 325.70 | 333.75 | 329.15 |
| 03 June, 2026 | 329.90 | 311.05 | 311.05 | 327.25 |
| 02 June, 2026 | 323.00 | 300.25 | 302.85 | 311.05 |
| 01 June, 2026 | 333.15 | 302.15 | 332.20 | 304.10 |
| 29 May, 2026 | 330.00 | 313.50 | 313.50 | 325.00 |
| 27 May, 2026 | 315.00 | 296.45 | 296.80 | 312.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article