| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 127.00 | 123.75 | 126.15 | 125.50 |
| 21 May, 2026 | 130.40 | 129.95 | 130.40 | 129.95 |
| 20 May, 2026 | 128.10 | 120.00 | 122.00 | 128.10 |
| 19 May, 2026 | 126.00 | 122.00 | 124.00 | 122.00 |
| 18 May, 2026 | 130.00 | 124.00 | 128.00 | 124.05 |
| 15 May, 2026 | 130.75 | 126.00 | 130.75 | 130.00 |
| 14 May, 2026 | 130.85 | 124.35 | 124.35 | 130.85 |
| 13 May, 2026 | 129.00 | 120.00 | 125.00 | 124.65 |
| 12 May, 2026 | 129.60 | 125.00 | 129.50 | 125.00 |
| 11 May, 2026 | 129.85 | 125.00 | 126.65 | 129.70 |
| 08 May, 2026 | 131.10 | 128.00 | 131.10 | 128.40 |
| 07 May, 2026 | 131.50 | 126.10 | 126.10 | 131.50 |
| 06 May, 2026 | 132.00 | 128.00 | 130.20 | 131.50 |
| 05 May, 2026 | 132.00 | 129.00 | 130.00 | 131.45 |
| 04 May, 2026 | 132.60 | 128.00 | 132.45 | 132.55 |
| 30 April, 2026 | 132.00 | 128.05 | 129.90 | 129.00 |
| 29 April, 2026 | 129.60 | 124.00 | 125.00 | 128.10 |
| 28 April, 2026 | 131.00 | 126.90 | 131.00 | 127.05 |
| 27 April, 2026 | 141.95 | 130.60 | 141.95 | 132.70 |
| 24 April, 2026 | 138.90 | 132.55 | 135.10 | 137.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article