| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 119.00 | 116.35 | 116.35 | 118.15 |
| 23 June, 2026 | 118.40 | 117.05 | 117.05 | 117.15 |
| 22 June, 2026 | 121.00 | 117.10 | 120.00 | 117.50 |
| 19 June, 2026 | 120.40 | 115.05 | 117.20 | 117.60 |
| 18 June, 2026 | 121.90 | 116.80 | 120.05 | 117.00 |
| 17 June, 2026 | 123.00 | 117.00 | 121.40 | 120.45 |
| 16 June, 2026 | 119.90 | 116.10 | 118.05 | 117.80 |
| 15 June, 2026 | 122.95 | 118.05 | 119.15 | 118.05 |
| 12 June, 2026 | 121.95 | 118.25 | 119.00 | 119.15 |
| 11 June, 2026 | 122.45 | 118.10 | 122.45 | 119.30 |
| 10 June, 2026 | 122.00 | 118.60 | 118.60 | 119.25 |
| 09 June, 2026 | 123.35 | 119.00 | 121.00 | 120.90 |
| 08 June, 2026 | 124.55 | 120.00 | 124.55 | 123.45 |
| 05 June, 2026 | 126.00 | 119.25 | 120.00 | 123.95 |
| 04 June, 2026 | 124.70 | 119.05 | 122.55 | 121.00 |
| 03 June, 2026 | 125.65 | 121.65 | 122.05 | 124.85 |
| 02 June, 2026 | 126.00 | 123.80 | 123.80 | 123.80 |
| 01 June, 2026 | 122.45 | 120.00 | 120.15 | 120.00 |
| 29 May, 2026 | 126.00 | 121.00 | 124.15 | 122.35 |
| 27 May, 2026 | 127.00 | 123.60 | 124.25 | 125.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article