| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 February, 2026 | 134.00 | 128.00 | 132.25 | 129.95 |
| 18 February, 2026 | 135.00 | 131.50 | 133.90 | 132.60 |
| 17 February, 2026 | 136.50 | 131.50 | 131.50 | 135.25 |
| 16 February, 2026 | 136.40 | 132.00 | 136.40 | 133.20 |
| 13 February, 2026 | 138.50 | 134.95 | 136.95 | 136.35 |
| 12 February, 2026 | 137.60 | 135.25 | 137.60 | 135.95 |
| 11 February, 2026 | 139.95 | 134.10 | 139.95 | 136.95 |
| 10 February, 2026 | 139.80 | 133.00 | 133.00 | 137.00 |
| 10 February, 2026 | 139.80 | 133.00 | 133.00 | 137.00 |
| 09 February, 2026 | 137.00 | 132.35 | 136.20 | 135.10 |
| 09 February, 2026 | 137.00 | 132.35 | 136.20 | 135.10 |
| 06 February, 2026 | 139.95 | 133.65 | 138.00 | 136.85 |
| 05 February, 2026 | 143.50 | 135.35 | 142.35 | 138.00 |
| 04 February, 2026 | 145.25 | 141.00 | 145.25 | 142.35 |
| 03 February, 2026 | 146.15 | 142.05 | 146.15 | 145.25 |
| 02 February, 2026 | 142.50 | 137.15 | 142.10 | 139.20 |
| 01 February, 2026 | 145.85 | 142.10 | 145.05 | 142.10 |
| 30 January, 2026 | 151.95 | 147.60 | 151.95 | 149.55 |
| 29 January, 2026 | 152.00 | 148.25 | 150.00 | 149.85 |
| 28 January, 2026 | 150.95 | 144.50 | 144.50 | 150.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article