| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 December, 2025 | 221.30 | 221.30 | 221.30 | 221.30 |
| 24 December, 2025 | 210.80 | 205.00 | 205.00 | 210.80 |
| 23 December, 2025 | 191.65 | 179.00 | 180.95 | 191.65 |
| 22 December, 2025 | 176.00 | 165.00 | 165.95 | 174.25 |
| 19 December, 2025 | 163.00 | 149.95 | 150.00 | 160.00 |
| 18 December, 2025 | 164.20 | 151.00 | 164.20 | 152.40 |
| 17 December, 2025 | 175.00 | 164.00 | 175.00 | 165.65 |
| 16 December, 2025 | 179.40 | 173.25 | 177.00 | 173.95 |
| 15 December, 2025 | 178.95 | 171.10 | 173.40 | 177.05 |
| 12 December, 2025 | 173.70 | 168.25 | 170.50 | 172.05 |
| 11 December, 2025 | 184.90 | 168.30 | 183.65 | 172.15 |
| 10 December, 2025 | 189.00 | 182.00 | 182.00 | 183.60 |
| 09 December, 2025 | 185.00 | 171.00 | 180.00 | 182.00 |
| 08 December, 2025 | 200.00 | 180.00 | 200.00 | 182.10 |
| 05 December, 2025 | 207.80 | 198.00 | 201.10 | 198.85 |
| 04 December, 2025 | 206.00 | 199.00 | 206.00 | 203.95 |
| 03 December, 2025 | 210.00 | 201.10 | 209.35 | 202.25 |
| 02 December, 2025 | 219.80 | 206.70 | 215.05 | 209.35 |
| 01 December, 2025 | 233.45 | 214.20 | 233.45 | 215.05 |
| 28 November, 2025 | 232.50 | 222.00 | 230.00 | 225.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article