| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 302.55 | 294.70 | 301.05 | 299.75 |
| 22 July, 2026 | 311.85 | 301.80 | 311.85 | 306.05 |
| 21 July, 2026 | 322.20 | 308.45 | 310.10 | 314.65 |
| 20 July, 2026 | 312.70 | 306.60 | 310.90 | 309.90 |
| 17 July, 2026 | 311.50 | 304.20 | 310.80 | 307.95 |
| 16 July, 2026 | 312.60 | 303.85 | 305.00 | 310.90 |
| 15 July, 2026 | 313.25 | 292.35 | 292.35 | 304.85 |
| 14 July, 2026 | 313.95 | 306.45 | 309.25 | 311.80 |
| 13 July, 2026 | 316.75 | 307.75 | 313.90 | 312.35 |
| 10 July, 2026 | 320.00 | 311.55 | 312.80 | 313.90 |
| 09 July, 2026 | 317.30 | 301.85 | 301.85 | 310.45 |
| 08 July, 2026 | 313.20 | 296.55 | 305.35 | 301.10 |
| 07 July, 2026 | 312.20 | 304.80 | 309.35 | 306.25 |
| 06 July, 2026 | 316.30 | 303.00 | 304.25 | 310.65 |
| 03 July, 2026 | 332.65 | 302.95 | 307.50 | 306.85 |
| 02 July, 2026 | 310.70 | 300.00 | 302.95 | 301.80 |
| 01 July, 2026 | 304.30 | 280.95 | 282.10 | 299.10 |
| 30 June, 2026 | 289.80 | 280.80 | 288.00 | 281.20 |
| 29 June, 2026 | 283.70 | 271.25 | 272.85 | 281.35 |
| 25 June, 2026 | 276.80 | 272.00 | 275.00 | 275.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article