| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 305.55 | 294.00 | 305.55 | 296.75 |
| 22 July, 2026 | 312.95 | 301.25 | 310.65 | 305.90 |
| 21 July, 2026 | 321.00 | 308.30 | 309.90 | 313.75 |
| 20 July, 2026 | 313.45 | 305.90 | 305.90 | 308.20 |
| 17 July, 2026 | 312.00 | 305.40 | 311.00 | 308.75 |
| 16 July, 2026 | 314.80 | 302.20 | 303.95 | 309.50 |
| 15 July, 2026 | 313.45 | 302.00 | 309.00 | 305.10 |
| 14 July, 2026 | 313.85 | 305.55 | 310.00 | 311.75 |
| 13 July, 2026 | 316.65 | 309.00 | 309.30 | 312.40 |
| 10 July, 2026 | 321.00 | 311.10 | 312.20 | 313.60 |
| 09 July, 2026 | 316.80 | 302.00 | 302.30 | 310.65 |
| 08 July, 2026 | 313.85 | 295.00 | 305.65 | 300.75 |
| 07 July, 2026 | 314.15 | 304.60 | 314.15 | 306.70 |
| 06 July, 2026 | 316.20 | 304.30 | 305.00 | 311.45 |
| 03 July, 2026 | 333.00 | 302.15 | 304.20 | 306.25 |
| 02 July, 2026 | 312.85 | 300.00 | 300.05 | 302.65 |
| 01 July, 2026 | 304.00 | 280.25 | 280.25 | 296.55 |
| 30 June, 2026 | 290.95 | 280.00 | 280.05 | 281.60 |
| 29 June, 2026 | 285.00 | 271.00 | 275.95 | 282.65 |
| 25 June, 2026 | 277.00 | 271.30 | 274.85 | 275.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article