| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 230.85 | 209.70 | 212.80 | 213.95 |
| 19 March, 2026 | 224.30 | 209.85 | 221.65 | 212.05 |
| 18 March, 2026 | 239.00 | 221.10 | 228.00 | 223.40 |
| 17 March, 2026 | 239.55 | 224.85 | 232.90 | 226.50 |
| 16 March, 2026 | 245.00 | 233.50 | 245.00 | 234.45 |
| 13 March, 2026 | 243.15 | 210.00 | 210.00 | 240.90 |
| 12 March, 2026 | 243.10 | 236.50 | 239.10 | 239.00 |
| 11 March, 2026 | 245.75 | 239.45 | 242.80 | 244.20 |
| 10 March, 2026 | 241.90 | 232.30 | 233.30 | 240.90 |
| 09 March, 2026 | 234.60 | 222.00 | 222.00 | 231.60 |
| 06 March, 2026 | 243.80 | 238.05 | 243.20 | 240.70 |
| 05 March, 2026 | 243.45 | 233.95 | 237.85 | 238.85 |
| 04 March, 2026 | 245.00 | 234.70 | 235.00 | 237.70 |
| 02 March, 2026 | 252.40 | 241.90 | 245.10 | 247.45 |
| 27 February, 2026 | 260.70 | 244.75 | 260.70 | 249.40 |
| 26 February, 2026 | 260.00 | 254.20 | 254.20 | 256.90 |
| 25 February, 2026 | 255.60 | 251.05 | 251.55 | 253.90 |
| 24 February, 2026 | 250.75 | 246.10 | 247.55 | 249.60 |
| 23 February, 2026 | 255.85 | 248.00 | 255.00 | 249.55 |
| 20 February, 2026 | 260.90 | 244.40 | 248.75 | 259.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article