| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 2.00 | 1.86 | 2.00 | 1.88 |
| 22 July, 2026 | 2.01 | 1.95 | 2.00 | 1.95 |
| 21 July, 2026 | 2.09 | 1.96 | 1.97 | 2.05 |
| 20 July, 2026 | 2.05 | 1.98 | 2.05 | 2.02 |
| 17 July, 2026 | 2.15 | 1.98 | 2.15 | 2.05 |
| 16 July, 2026 | 2.18 | 2.04 | 2.05 | 2.05 |
| 15 July, 2026 | 2.15 | 2.14 | 2.14 | 2.14 |
| 14 July, 2026 | 2.25 | 2.20 | 2.20 | 2.25 |
| 13 July, 2026 | 2.31 | 2.24 | 2.31 | 2.31 |
| 10 July, 2026 | 2.25 | 2.16 | 2.25 | 2.20 |
| 09 July, 2026 | 2.27 | 2.14 | 2.27 | 2.25 |
| 08 July, 2026 | 2.29 | 2.21 | 2.29 | 2.25 |
| 07 July, 2026 | 2.37 | 2.30 | 2.37 | 2.30 |
| 06 July, 2026 | 2.42 | 2.36 | 2.36 | 2.42 |
| 03 July, 2026 | 2.48 | 2.36 | 2.48 | 2.36 |
| 02 July, 2026 | 2.54 | 2.42 | 2.52 | 2.48 |
| 01 July, 2026 | 2.58 | 2.41 | 2.43 | 2.42 |
| 30 June, 2026 | 2.53 | 2.35 | 2.39 | 2.53 |
| 29 June, 2026 | 2.53 | 2.32 | 2.34 | 2.41 |
| 25 June, 2026 | 2.46 | 2.44 | 2.46 | 2.44 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article