| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 May, 2026 | 3.50 | 3.40 | 3.40 | 3.50 |
| 20 May, 2026 | 3.29 | 3.08 | 3.26 | 3.22 |
| 19 May, 2026 | 3.30 | 3.16 | 3.26 | 3.25 |
| 18 May, 2026 | 3.44 | 3.11 | 3.44 | 3.30 |
| 15 May, 2026 | 3.48 | 3.20 | 3.29 | 3.24 |
| 13 May, 2026 | 3.55 | 3.11 | 3.55 | 3.29 |
| 12 May, 2026 | 3.55 | 3.43 | 3.55 | 3.47 |
| 11 May, 2026 | 3.75 | 3.45 | 3.59 | 3.47 |
| 08 May, 2026 | 3.70 | 3.36 | 3.54 | 3.55 |
| 07 May, 2026 | 3.32 | 3.32 | 3.32 | 3.32 |
| 06 May, 2026 | 3.45 | 3.30 | 3.35 | 3.42 |
| 05 May, 2026 | 3.45 | 3.34 | 3.45 | 3.35 |
| 04 May, 2026 | 3.49 | 3.14 | 3.45 | 3.41 |
| 30 April, 2026 | 3.60 | 3.12 | 3.60 | 3.42 |
| 29 April, 2026 | 3.75 | 3.58 | 3.75 | 3.61 |
| 28 April, 2026 | 3.68 | 3.58 | 3.58 | 3.68 |
| 27 April, 2026 | 3.85 | 3.85 | 3.85 | 3.85 |
| 24 April, 2026 | 3.87 | 3.50 | 3.87 | 3.79 |
| 23 April, 2026 | 3.71 | 3.69 | 3.71 | 3.69 |
| 22 April, 2026 | 3.87 | 3.50 | 3.85 | 3.87 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article