| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 February, 2026 | 3.10 | 3.04 | 3.04 | 3.10 |
| 16 February, 2026 | 3.28 | 2.88 | 3.28 | 3.10 |
| 13 February, 2026 | 3.28 | 3.02 | 3.20 | 3.15 |
| 12 February, 2026 | 3.25 | 3.10 | 3.25 | 3.15 |
| 11 February, 2026 | 3.25 | 3.00 | 3.12 | 3.22 |
| 10 February, 2026 | 3.27 | 3.00 | 3.25 | 3.12 |
| 09 February, 2026 | 3.27 | 3.01 | 3.27 | 3.27 |
| 09 February, 2026 | 3.27 | 3.01 | 3.27 | 3.27 |
| 06 February, 2026 | 3.27 | 3.18 | 3.18 | 3.27 |
| 05 February, 2026 | 3.10 | 2.98 | 3.10 | 2.98 |
| 04 February, 2026 | 3.05 | 2.95 | 3.03 | 3.05 |
| 03 February, 2026 | 3.10 | 2.96 | 2.96 | 3.10 |
| 02 February, 2026 | 2.97 | 2.86 | 2.91 | 2.96 |
| 01 February, 2026 | 3.01 | 2.86 | 2.86 | 3.01 |
| 30 January, 2026 | 2.97 | 2.91 | 2.91 | 2.97 |
| 29 January, 2026 | 3.27 | 3.02 | 3.27 | 3.02 |
| 28 January, 2026 | 3.27 | 3.12 | 3.27 | 3.12 |
| 27 January, 2026 | 3.12 | 2.85 | 3.12 | 3.12 |
| 23 January, 2026 | 3.01 | 2.74 | 2.75 | 2.98 |
| 22 January, 2026 | 2.88 | 2.88 | 2.88 | 2.88 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article