| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 April, 2026 | 3.87 | 3.50 | 3.85 | 3.87 |
| 21 April, 2026 | 4.20 | 3.45 | 4.20 | 3.88 |
| 20 April, 2026 | 3.90 | 3.32 | 3.48 | 3.70 |
| 17 April, 2026 | 3.57 | 3.15 | 3.15 | 3.49 |
| 16 April, 2026 | 3.59 | 3.15 | 3.15 | 3.39 |
| 15 April, 2026 | 3.45 | 3.06 | 3.45 | 3.21 |
| 13 April, 2026 | 3.95 | 3.17 | 3.88 | 3.37 |
| 10 April, 2026 | 3.38 | 3.05 | 3.05 | 3.38 |
| 09 April, 2026 | 3.13 | 2.80 | 3.13 | 2.82 |
| 08 April, 2026 | 3.30 | 3.11 | 3.15 | 3.30 |
| 07 April, 2026 | 3.11 | 3.07 | 3.07 | 3.11 |
| 06 April, 2026 | 2.83 | 2.57 | 2.57 | 2.83 |
| 02 April, 2026 | 2.59 | 2.27 | 2.45 | 2.58 |
| 01 April, 2026 | 2.53 | 2.49 | 2.50 | 2.52 |
| 30 March, 2026 | 2.53 | 2.30 | 2.53 | 2.30 |
| 27 March, 2026 | 2.70 | 2.36 | 2.51 | 2.52 |
| 25 March, 2026 | 2.62 | 2.50 | 2.62 | 2.50 |
| 24 March, 2026 | 2.73 | 2.52 | 2.65 | 2.62 |
| 23 March, 2026 | 2.70 | 2.38 | 2.70 | 2.52 |
| 20 March, 2026 | 2.68 | 2.55 | 2.65 | 2.58 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article