| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 452.80 | 435.70 | 443.45 | 448.00 |
| 21 July, 2026 | 449.75 | 435.65 | 437.90 | 443.35 |
| 20 July, 2026 | 443.50 | 434.30 | 435.05 | 436.50 |
| 17 July, 2026 | 436.45 | 418.40 | 420.50 | 435.05 |
| 16 July, 2026 | 424.90 | 418.40 | 422.65 | 421.10 |
| 15 July, 2026 | 426.20 | 418.45 | 419.45 | 419.00 |
| 14 July, 2026 | 424.15 | 417.80 | 420.50 | 419.15 |
| 13 July, 2026 | 424.50 | 416.25 | 420.60 | 423.30 |
| 10 July, 2026 | 431.00 | 422.10 | 429.80 | 424.50 |
| 09 July, 2026 | 428.90 | 418.00 | 425.10 | 424.95 |
| 08 July, 2026 | 425.10 | 412.05 | 413.00 | 421.35 |
| 07 July, 2026 | 416.15 | 403.75 | 414.00 | 414.40 |
| 06 July, 2026 | 423.70 | 412.75 | 412.75 | 415.75 |
| 03 July, 2026 | 423.10 | 413.75 | 423.10 | 416.60 |
| 02 July, 2026 | 423.00 | 390.55 | 390.55 | 419.25 |
| 01 July, 2026 | 391.25 | 385.90 | 390.45 | 390.40 |
| 30 June, 2026 | 395.40 | 385.30 | 387.55 | 387.50 |
| 29 June, 2026 | 390.30 | 383.55 | 389.20 | 386.30 |
| 25 June, 2026 | 410.50 | 388.60 | 400.35 | 389.85 |
| 24 June, 2026 | 401.50 | 378.00 | 379.25 | 399.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article