| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 January, 2026 | 342.85 | 329.10 | 341.95 | 330.55 |
| 19 January, 2026 | 344.50 | 341.10 | 342.50 | 342.30 |
| 16 January, 2026 | 348.95 | 343.40 | 344.15 | 344.35 |
| 14 January, 2026 | 346.50 | 342.90 | 343.30 | 345.45 |
| 13 January, 2026 | 352.95 | 343.00 | 349.70 | 345.95 |
| 12 January, 2026 | 350.80 | 340.00 | 344.55 | 349.70 |
| 09 January, 2026 | 353.65 | 345.55 | 350.40 | 346.50 |
| 08 January, 2026 | 361.80 | 351.95 | 359.40 | 352.80 |
| 07 January, 2026 | 364.20 | 357.75 | 361.30 | 359.45 |
| 06 January, 2026 | 367.85 | 361.90 | 367.20 | 363.65 |
| 05 January, 2026 | 375.75 | 365.15 | 365.20 | 367.20 |
| 02 January, 2026 | 368.85 | 361.30 | 361.30 | 367.90 |
| 01 January, 2026 | 364.00 | 361.05 | 362.05 | 363.20 |
| 31 December, 2025 | 363.45 | 358.05 | 358.05 | 362.30 |
| 30 December, 2025 | 362.20 | 357.15 | 360.45 | 357.80 |
| 29 December, 2025 | 366.20 | 361.10 | 365.00 | 361.80 |
| 26 December, 2025 | 369.55 | 364.30 | 365.95 | 365.00 |
| 24 December, 2025 | 372.85 | 366.00 | 368.05 | 367.00 |
| 23 December, 2025 | 371.30 | 364.30 | 366.15 | 370.25 |
| 22 December, 2025 | 369.10 | 363.55 | 363.55 | 366.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article