| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 452.80 | 435.50 | 442.95 | 447.85 |
| 21 July, 2026 | 450.00 | 435.80 | 436.00 | 443.45 |
| 20 July, 2026 | 443.25 | 433.70 | 435.00 | 436.65 |
| 17 July, 2026 | 436.55 | 418.55 | 421.00 | 435.20 |
| 16 July, 2026 | 424.95 | 418.25 | 422.00 | 421.30 |
| 15 July, 2026 | 426.50 | 418.10 | 418.80 | 419.20 |
| 14 July, 2026 | 424.00 | 417.80 | 421.00 | 419.45 |
| 13 July, 2026 | 424.60 | 416.00 | 421.95 | 423.40 |
| 10 July, 2026 | 431.00 | 422.15 | 429.00 | 424.40 |
| 09 July, 2026 | 428.90 | 418.10 | 426.00 | 425.20 |
| 08 July, 2026 | 425.25 | 412.15 | 412.35 | 421.35 |
| 07 July, 2026 | 416.45 | 403.85 | 415.50 | 414.50 |
| 06 July, 2026 | 423.75 | 413.50 | 416.30 | 415.75 |
| 03 July, 2026 | 422.10 | 413.60 | 421.15 | 416.60 |
| 02 July, 2026 | 422.70 | 391.30 | 392.00 | 419.35 |
| 01 July, 2026 | 391.10 | 385.80 | 389.40 | 390.35 |
| 30 June, 2026 | 395.50 | 385.55 | 387.00 | 387.60 |
| 29 June, 2026 | 390.80 | 383.45 | 389.95 | 386.55 |
| 25 June, 2026 | 410.50 | 388.55 | 401.00 | 389.80 |
| 24 June, 2026 | 401.70 | 377.70 | 379.10 | 399.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article