| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 March, 2026 | 299.25 | 290.95 | 296.60 | 295.15 |
| 13 March, 2026 | 309.35 | 295.50 | 307.00 | 296.60 |
| 12 March, 2026 | 314.45 | 304.50 | 308.50 | 310.00 |
| 11 March, 2026 | 320.65 | 310.70 | 317.05 | 311.50 |
| 10 March, 2026 | 318.60 | 309.00 | 311.25 | 317.05 |
| 09 March, 2026 | 309.50 | 302.75 | 309.50 | 308.90 |
| 06 March, 2026 | 323.20 | 315.20 | 320.20 | 315.95 |
| 05 March, 2026 | 320.35 | 313.65 | 314.85 | 319.65 |
| 04 March, 2026 | 318.95 | 311.15 | 317.00 | 313.95 |
| 02 March, 2026 | 329.90 | 315.00 | 315.35 | 322.80 |
| 27 February, 2026 | 339.60 | 333.05 | 336.50 | 334.30 |
| 26 February, 2026 | 340.30 | 334.85 | 338.65 | 339.85 |
| 25 February, 2026 | 343.00 | 335.65 | 338.40 | 337.35 |
| 24 February, 2026 | 338.40 | 332.85 | 335.85 | 335.95 |
| 23 February, 2026 | 339.35 | 335.00 | 336.45 | 338.40 |
| 20 February, 2026 | 338.90 | 332.40 | 333.20 | 336.45 |
| 19 February, 2026 | 343.50 | 331.35 | 341.55 | 333.20 |
| 18 February, 2026 | 342.65 | 338.25 | 340.50 | 341.65 |
| 17 February, 2026 | 343.85 | 340.00 | 342.50 | 341.10 |
| 16 February, 2026 | 341.50 | 332.20 | 336.00 | 340.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article